APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

-0.10% (-$0.22)

更新于 2026-11-02 06:55:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	ARKArk	$0.1646	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.86%
88	GOOGLBGOOGLB	$282.52	$284.56	$282.12	$193.36万	—	-0.16%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$24.66亿	-3.93%
351	NEXONexo	$0.768	$0.776	$0.76	$30.00万	$4.95亿	-0.65%
74	MORPHOMorpho	$2.242	$2.42	$2.23	$238.40万	$5.38亿	-5.36%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.55万	$1,242.93万	-4.01%
192	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.10万	—	1.91%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
329	SHELLMyShell	$0.02347	$0.02461	$0.0234	$33.81万	$647.28万	-2.86%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.30万	—	-3.33%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.50万	$2,929.42万	0.41%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.96万	$896.31万	-2.73%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
574	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-2.07%
374	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.46万	$769.81万	-1.64%