Arweave

AR · 美元计价

$3.099

≈ ￥20.4534

-1.81% (-$0.06)

更新于 2026-11-02 11:15:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.156

24H 成交量

$60.42万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	ARKArk	$0.1717	$0.1725	$0.1638	$26.37万	$3,343.79万	1.96%
60	GOOGLBGOOGLB	$284	$284.56	$282.12	$409.16万	—	0.14%
22	ENAEthena	$0.1835	$0.191	$0.1788	$1,535.03万	$24.66亿	-2.29%
361	NEXONexo	$0.772	$0.776	$0.76	$29.73万	$4.95亿	-0.26%
91	MORPHOMorpho	$2.234	$2.36	$2.22	$208.85万	$5.38亿	-5.02%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.20万	$1,242.93万	-4.47%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.29万	—	1.49%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
418	SHELLMyShell	$0.02383	$0.02461	$0.02331	$23.99万	$647.28万	1.40%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.32万	—	-2.63%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	ATAPRO	$0.1243	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
414	RARESuperRare	$0.01263	$0.01283	$0.0124	$24.15万	$896.31万	1.12%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.51万	$1,976.72万	-1.74%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.77万	$208.71万	-1.25%
436	MIRAMira Network	$0.04002	$0.04066	$0.03949	$21.08万	$769.81万	-0.25%