AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	ARKArk	$0.1671	$0.1725	$0.165	$25.63万	$3,343.79万	-2.62%
95	GOOGLBGOOGLB	$283.96	$284.56	$282.80	$180.56万	—	0.31%
21	ENAEthena	$0.1826	$0.1923	$0.1823	$1,426.21万	$24.66亿	-5.00%
369	NEXONexo	$0.769	$0.779	$0.76	$28.17万	$4.95亿	-0.90%
61	MORPHOMorpho	$2.26	$2.42	$2.26	$319.72万	$5.38亿	-4.80%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.01万	$1,242.93万	-5.92%
210	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$64.70万	—	2.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02396	$0.02509	$0.0234	$46.13万	$647.28万	-3.89%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
254	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.43万	—	-4.41%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	ATAPRO	$0.1276	$0.1296	$0.1205	$37.43万	$2,929.42万	2.49%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	RARESuperRare	$0.01252	$0.01326	$0.0124	$53.24万	$896.31万	-3.91%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.73%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
363	MIRAMira Network	$0.03984	$0.04068	$0.03978	$28.93万	$769.81万	-1.99%