Bitcoin
BTC · 美元计价
$77426
≈ ￥511011.6
-0.88% (-$684.35)
更新于 2026-11-03 01:20:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.73万
今日开盘
$78110.35
24H 成交量
$8.46亿
流通市值
$1.57兆
24H 涨跌额
(-$684.35)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
ARKArk
|
$0.1666 | $0.1727 | $0.1638 | $35.48万 | $3,343.79万 | -0.30% |
| 28 |
GOOGLBGOOGLB
|
$283.62 | $287.37 | $282.00 | $1,677.60万 | — | -0.17% |
| 20 |
ENAEthena
|
$0.1709 | $0.187 | $0.1703 | $2,336.41万 | $24.66亿 | -6.97% |
| 224 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.07万 | $4.95亿 | -3.37% |
| 126 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $153.31万 | $5.38亿 | -4.11% |
| 236 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.61万 | $1,242.93万 | -3.13% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.0181 | $0.01716 | $37.84万 | — | -3.40% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 344 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $36.93万 | — | -0.78% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.94% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.61% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 625 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0553 | $9.15万 | $1,976.72万 | -2.11% |
| 437 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.43万 | $208.71万 | -1.67% |
| 525 |
MIRAMira Network
|
$0.03927 | $0.04036 | $0.03916 | $17.04万 | $769.81万 | -1.83% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
Mitosis _比特币行情
BEAMX _比特币
TQQQB _比特币
Arbitrum _加密货币行情
Holo _加密货币行情
TONToken _比特币行情
Cardano _BTC行情
Pendle _币种排行
NFPrompt _加密货币行情
MUB _以太坊ETH价格
Haedal _加密货币行情
MSTRB _BTC行情
Holo _以太坊ETH价格
PAX Gold _币种排行
BNB _币种排行
BFUSD _数字货币市值
XRP _以太坊ETH价格
KORUB _比特币行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _BTC行情
Celo _以太坊ETH价格
Holo _数字货币市值
MegaETH _BTC行情
Artificial _以太坊ETH价格
Ondo _加密货币行情
Cardano _BTC行情
Hedera _以太坊ETH价格
BEAMX _币种排行
Polkadot _以太坊ETH价格
Stellar _比特币
LITEB _BTC行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币