Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-0.51% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$33.77万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
426	ARKArk	$0.1717	$0.1727	$0.1638	$22.81万	$3,343.79万	1.42%
51	GOOGLBGOOGLB	$283.96	$285.00	$282.12	$539.06万	—	-0.01%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,567.74万	$24.66亿	-2.50%
361	NEXONexo	$0.77	$0.775	$0.76	$30.79万	$4.95亿	-0.52%
97	MORPHOMorpho	$2.238	$2.36	$2.22	$194.92万	$5.38亿	-4.03%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$160.15万	$1,242.93万	-3.07%
188	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	0.92%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
420	SHELLMyShell	$0.02369	$0.02461	$0.02331	$23.47万	$647.28万	0.30%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.95万	—	-2.27%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
325	ATAPRO	$0.124	$0.1296	$0.1205	$35.10万	$2,929.42万	0.98%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
409	RARESuperRare	$0.01263	$0.01283	$0.0124	$24.94万	$896.31万	0.40%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
607	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.59万	$1,976.72万	-1.74%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.95万	$208.71万	-1.24%
443	MIRAMira Network	$0.0399	$0.04066	$0.03949	$20.41万	$769.81万	-0.33%