ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	ARKArk	$0.1499	$0.1639	$0.1478	$90.52万	$3,101.14万	-0.99%
61	GOOGLBAlphabet (bStocks Tokenized St	$286.4	$289.33	$279.29	$500.08万	$1.23亿	0.56%
17	ENAEthena	$0.1469	$0.1558	$0.1441	$2,594.28万	$20.53亿	-4.80%
348	NEXONexo	$0.708	$0.736	$0.705	$40.82万	$4.70亿	-3.54%
121	MORPHOMorpho	$2.008	$2.10	$1.97	$156.02万	$4.86亿	-4.34%
520	ZKPPanther Protocol	$0.0341	$0.0364	$0.0336	$19.22万	$1,059.52万	-6.32%
331	BROCCOLI714BROCCOLI714	$0.01602	$0.0175	$0.01568	$42.71万	—	-7.67%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
610	SHELLMyShell	$0.01933	$0.02057	$0.01909	$10.99万	$539.83万	-5.98%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
206	FOGOFOGO	$0.00192	$0.0021	$0.00178	$75.32万	—	-7.25%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	ATAPRO	$0.094	$0.0954	$0.0892	$89.48万	$2,102.20万	0.00%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	RARESuperRare	$0.01075	$0.01139	$0.01069	$10.28万	$798.61万	-5.45%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
549	HOLOHoloworld AI	$0.0509	$0.0541	$0.05	$16.92万	$1,842.55万	-5.92%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.46万	$190.68万	-5.26%
486	MIRAMira Network	$0.03439	$0.03664	$0.0339	$22.83万	$686.98万	-5.86%