Civic

CVC · 美元计价

$0.02147

≈ ￥0.141702

-1.96% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.0219

24H 成交量

$34.48万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	ARKArk	$0.1607	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.00%
28	GOOGLBGOOGLB	$280.17	$287.37	$278.49	$1,630.76万	—	-1.12%
23	ENAEthena	$0.1678	$0.1814	$0.1671	$2,164.70万	$22.85亿	-6.26%
166	NEXONexo	$0.743	$0.769	$0.724	$101.61万	$4.83亿	-2.49%
118	MORPHOMorpho	$2.132	$2.24	$2.11	$176.36万	$5.14亿	-3.66%
271	ZKPPanther Protocol	$0.0407	$0.0412	$0.0396	$54.61万	$1,199.34万	0.49%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01652	$33.11万	—	-4.43%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02268	$0.02423	$0.02257	$21.30万	$640.25万	-5.78%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.60万	—	-8.53%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	ATAPRO	$0.1221	$0.128	$0.1199	$40.53万	$2,889.90万	-0.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.80万	$873.50万	-1.38%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.18%
363	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.52万	$206.83万	-2.52%
345	MIRAMira Network	$0.03808	$0.04036	$0.0378	$39.86万	$752.28万	-3.10%