Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,459.36万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
ARKArk
|
$0.1565 | $0.1572 | $0.1516 | $12.26万 | $3,078.09万 | 1.03% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $292.70 | $285.88 | $627.54万 | $1.23亿 | 1.74% |
| 25 |
ENAEthena
|
$0.1551 | $0.157 | $0.1467 | $1,921.87万 | $20.06亿 | 4.02% |
| 243 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $61.89万 | $4.57亿 | 2.12% |
| 197 |
MORPHOMorpho
|
$2.049 | $2.06 | $1.99 | $82.27万 | $4.72亿 | 2.14% |
| 589 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.62万 | $996.72万 | 0.89% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01697 | $0.01632 | $48.37万 | — | 1.32% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.02007 | $0.02022 | $0.01961 | $6.41万 | $533.36万 | 0.85% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 335 |
FOGOFOGO
|
$0.00198 | $0.00199 | $0.00185 | $38.52万 | — | 0.51% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
ATAPRO
|
$0.0899 | $0.0933 | $0.0886 | $27.25万 | $2,057.56万 | -0.11% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
RARESuperRare
|
$0.0106 | $0.01085 | $0.01047 | $9.40万 | $759.24万 | -0.19% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 506 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $17.89万 | $1,886.03万 | -0.18% |
| 487 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $18.92万 | $188.14万 | -0.46% |
| 473 |
MIRAMira Network
|
$0.03566 | $0.03601 | $0.03392 | $20.51万 | $654.41万 | 2.65% |