Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.25万	—	-0.06%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
351	NEXONexo	$0.769	$0.777	$0.76	$30.08万	$4.95亿	-0.77%
69	MORPHOMorpho	$2.26	$2.42	$2.23	$275.49万	$5.38亿	-5.48%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.03万	—	4.00%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.67万	$647.28万	-4.27%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.57万	—	-3.70%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.55万	$2,929.42万	3.32%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
335	RARESuperRare	$0.01256	$0.01295	$0.0124	$33.35万	$896.31万	-1.95%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
572	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.48万	$1,976.72万	-1.91%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
370	MIRAMira Network	$0.04	$0.04066	$0.03952	$28.01万	$769.81万	-0.74%