Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
91	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$192.94万	—	-0.03%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,511.70万	$24.66亿	-3.96%
351	NEXONexo	$0.769	$0.777	$0.76	$30.12万	$4.95亿	-0.90%
71	MORPHOMorpho	$2.263	$2.42	$2.23	$264.39万	$5.38亿	-5.75%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.55万	$1,242.93万	-3.98%
205	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01724	$67.33万	—	4.12%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02371	$0.02495	$0.0234	$42.66万	$647.28万	-4.47%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.66万	—	-3.70%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	ATAPRO	$0.1269	$0.1296	$0.1205	$34.37万	$2,929.42万	2.92%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.55万	$896.31万	-2.49%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-2.09%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
370	MIRAMira Network	$0.03989	$0.04066	$0.03952	$28.12万	$769.81万	-0.89%