Filecoin

FIL · 美元计价

$0.8758

≈ ￥5.7803

0.64% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8702

24H 成交量

$227.94万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	ARKArk	$0.1644	$0.1725	$0.1638	$24.71万	$3,343.79万	-3.97%
88	GOOGLBGOOGLB	$282.28	$284.56	$282.12	$193.75万	—	-0.27%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,442.19万	$24.66亿	-4.03%
362	NEXONexo	$0.767	$0.776	$0.76	$29.16万	$4.95亿	-0.26%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$237.73万	$5.38亿	-5.31%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.54万	$1,242.93万	-4.01%
192	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01727	$72.11万	—	1.97%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
332	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.67万	$647.28万	-2.90%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	ATAPRO	$0.1227	$0.1296	$0.1205	$35.14万	$2,929.42万	1.32%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.86万	$896.31万	-2.81%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
575	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.43万	$769.81万	-1.61%