Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.14% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001399

24H 成交量

$13.53万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	ARKArk	$0.1694	$0.1727	$0.1638	$24.04万	$3,343.79万	0.47%
52	GOOGLBGOOGLB	$284.79	$285.00	$282.12	$558.47万	—	0.20%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,589.51万	$24.66亿	-3.14%
354	NEXONexo	$0.768	$0.775	$0.76	$31.87万	$4.95亿	-0.26%
105	MORPHOMorpho	$2.241	$2.36	$2.22	$185.16万	$5.38亿	-3.86%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.25万	$1,242.93万	-4.23%
188	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01745	$74.90万	—	0.46%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
422	SHELLMyShell	$0.02392	$0.02461	$0.02331	$23.27万	$647.28万	1.61%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.20万	—	-2.27%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
327	ATAPRO	$0.1231	$0.1296	$0.1205	$35.09万	$2,929.42万	0.49%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
410	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.34万	$896.31万	-0.32%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.70万	$1,976.72万	-1.75%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.93万	$208.71万	-0.83%
446	MIRAMira Network	$0.03986	$0.04066	$0.03949	$20.18万	$769.81万	-0.77%