IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-2.34% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000728

24H 成交量

$49.41万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
354	ARKArk	$0.1678	$0.1727	$0.1638	$33.69万	$3,343.79万	-0.71%
38	GOOGLBGOOGLB	$283.17	$285.00	$282.00	$965.10万	—	-0.03%
20	ENAEthena	$0.1788	$0.187	$0.1769	$1,941.84万	$24.66亿	-3.97%
299	NEXONexo	$0.758	$0.775	$0.745	$41.35万	$4.95亿	-1.94%
133	MORPHOMorpho	$2.213	$2.30	$2.21	$136.09万	$5.38亿	-3.24%
218	ZKPPanther Protocol	$0.0406	$0.0422	$0.0397	$66.11万	$1,242.93万	-3.56%
290	BROCCOLI714BROCCOLI714	$0.01743	$0.01835	$0.01716	$42.22万	—	-4.07%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
438	SHELLMyShell	$0.02394	$0.0246	$0.02331	$24.11万	$647.28万	-2.52%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
297	FOGOFOGO	$0.00257	$0.00265	$0.0025	$41.46万	—	-2.65%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	ATAPRO	$0.1262	$0.1285	$0.1214	$33.48万	$2,929.42万	-1.10%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	RARESuperRare	$0.01234	$0.01283	$0.01225	$17.64万	$896.31万	-1.83%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
634	HOLOHoloworld AI	$0.0559	$0.0571	$0.0553	$5.77万	$1,976.72万	-2.10%
532	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$14.59万	$208.71万	-1.26%
475	MIRAMira Network	$0.03998	$0.04066	$0.03916	$20.54万	$769.81万	-0.45%