Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-3.27% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.81万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
28	GOOGLBGOOGLB	$283.58	$287.37	$282.00	$1,675.69万	—	-0.18%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
227	NEXONexo	$0.745	$0.775	$0.73	$64.61万	$4.95亿	-3.37%
125	MORPHOMorpho	$2.206	$2.29	$2.18	$153.44万	$5.38亿	-3.63%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
333	BROCCOLI714BROCCOLI714	$0.01739	$0.0181	$0.01716	$38.18万	—	-3.50%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
464	SHELLMyShell	$0.02395	$0.02434	$0.02331	$23.16万	$647.28万	-0.37%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
344	FOGOFOGO	$0.00254	$0.00265	$0.0025	$36.93万	—	-1.17%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	ATAPRO	$0.1262	$0.1285	$0.1214	$34.05万	$2,929.42万	-0.71%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	RARESuperRare	$0.01232	$0.01283	$0.01221	$16.96万	$896.31万	-1.20%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
625	HOLOHoloworld AI	$0.0559	$0.0569	$0.0553	$9.09万	$1,976.72万	-1.76%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
524	MIRAMira Network	$0.03943	$0.04036	$0.03916	$16.86万	$769.81万	-1.52%