Lisk

LSK · 美元计价

$0.185

≈ ￥1.221

-10.28% (-$0.02)

更新于 2026-11-03 01:50:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2062

24H 成交量

$460.72万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
224	NEXONexo	$0.747	$0.775	$0.73	$65.89万	$4.83亿	-3.24%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01698	$39.77万	—	-4.75%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.02349	$0.02434	$0.02331	$23.25万	$640.25万	-2.25%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
346	FOGOFOGO	$0.00246	$0.00264	$0.00244	$38.00万	—	-5.75%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
371	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.57%
326	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	RARESuperRare	$0.01213	$0.01283	$0.0121	$18.26万	$873.50万	-3.04%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
626	HOLOHoloworld AI	$0.055	$0.0569	$0.055	$9.26万	$1,928.80万	-3.17%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
488	MIRAMira Network	$0.03914	$0.04036	$0.03888	$21.45万	$752.28万	-2.35%