Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	ARKArk	$0.1694	$0.1727	$0.1638	$24.99万	$3,343.79万	1.44%
48	GOOGLBGOOGLB	$283.77	$285.00	$282.12	$581.47万	—	-0.20%
21	ENAEthena	$0.1797	$0.1902	$0.1788	$1,648.06万	$24.66亿	-5.37%
351	NEXONexo	$0.766	$0.775	$0.76	$32.93万	$4.95亿	-0.39%
107	MORPHOMorpho	$2.216	$2.36	$2.22	$183.01万	$5.38亿	-4.52%
114	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$165.70万	$1,242.93万	-4.00%
193	BROCCOLI714BROCCOLI714	$0.0174	$0.01856	$0.01739	$72.53万	—	-1.25%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
417	SHELLMyShell	$0.02395	$0.02461	$0.02331	$23.73万	$647.28万	0.21%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
244	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.97万	—	-3.03%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
332	ATAPRO	$0.1233	$0.1296	$0.1205	$34.79万	$2,929.42万	0.98%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	RARESuperRare	$0.01249	$0.01283	$0.0124	$22.22万	$896.31万	-0.48%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
608	HOLOHoloworld AI	$0.056	$0.0575	$0.056	$6.76万	$1,976.72万	-2.61%
579	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.66万	$208.71万	-0.42%
451	MIRAMira Network	$0.03966	$0.04066	$0.03949	$19.54万	$769.81万	-1.29%