链观台
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000357
≈ ￥0.0023562
-1.38% (-$0.00)
更新于 2026-11-02 06:45:01
← 返回行情列表
24H 最高
$0.000368
24H 最低
$0.000355
今日开盘
$0.000362
24H 成交量
$14.07万
流通市值
$3,702.96万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Vana $0.822 -2.72% Measurable Data TokenMDT $0.00403 -4.50% Peanut the SquirrelPNUT $0.0396 -1.25% Kava LendHARD $0.0095 -40.25% Kyber Network CrystalKNC $0.1201 -2.52% NBISB $155.66 +0.14% VergeXVG $0.002213 -1.64% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
396 ARK ARKArk $0.1645 $0.1725 $0.1638 $24.96万 $3,343.79万 -3.80%
89 GOOGLB GOOGLBGOOGLB $282.36 $284.56 $282.12 $194.66万 — -0.22%
22 ENA ENAEthena $0.1811 $0.191 $0.1788 $1,451.01万 $24.66亿 -4.03%
351 NEXO NEXONexo $0.767 $0.776 $0.76 $30.29万 $4.95亿 -1.03%
74 MORPHO MORPHOMorpho $2.243 $2.42 $2.23 $239.15万 $5.38亿 -5.32%
109 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0406 $158.48万 $1,242.93万 -4.01%
192 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01759 $0.01856 $0.01727 $72.12万 — 1.56%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
328 SHELL SHELLMyShell $0.02345 $0.02461 $0.0234 $33.83万 $647.28万 -3.02%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
239 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.22万 — -3.70%
135 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
313 AT ATAPRO $0.1234 $0.1296 $0.1205 $35.63万 $2,929.42万 0.57%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
352 RARE RARESuperRare $0.01246 $0.01291 $0.0124 $30.10万 $896.31万 -2.50%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
573 HOLO HOLOHoloworld AI $0.056 $0.0577 $0.056 $8.27万 $1,976.72万 -2.61%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.54万 $208.71万 -0.83%
375 MIRA MIRAMira Network $0.03964 $0.04066 $0.03952 $27.46万 $769.81万 -1.69%

相关站点

共 40 个
Dogecoin _加密货币行情 Artificial _比特币 Lisk _加密货币行情 Initia _比特币 LayerZero _加密货币行情 Stellar _比特币行情 Power Ledger _加密货币行情 COTI _比特币行情 Worldcoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 Solana _数字货币市值 CoW Protocol _加密货币行情 ZAMA _数字货币市值 Tether Gold _加密货币行情 Uniswap _BTC行情 Dash _比特币 Near Protocol _比特币行情 USD1 _数字货币市值 Stellar _BTC行情 Internet _以太坊ETH价格 INTCB _比特币行情 NFPrompt _币种排行 Gravity _比特币 Aptos _数字货币市值 Solana _加密货币行情 Solv Protocol _以太坊ETH价格 THORChain _加密货币行情 Ethereum _以太坊ETH价格 Gravity _数字货币市值 Initia _比特币 Arbitrum _比特币 GOOGLB _以太坊ETH价格 Stacks _BTC行情 Near Protocol _比特币行情 Sui _比特币 Filecoin _BTC行情 Mitosis _比特币 Internet _以太坊ETH价格 Dogecoin _BTC行情 USDC _BTC行情