OG Fan Token

OG · 美元计价

$2.119

≈ ￥13.9854

1.39% ($0.03)

更新于 2026-11-10 13:25:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.09

24H 成交量

$16.65万

流通市值

$873.58万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
511	ARKArk	$0.1519	$0.1566	$0.1496	$19.10万	$3,101.79万	-0.39%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.69	$296.40	$284.13	$1,087.66万	$1.23亿	0.72%
21	ENAEthena	$0.1533	$0.1578	$0.1461	$2,618.43万	$20.84亿	0.99%
255	NEXONexo	$0.721	$0.733	$0.704	$61.68万	$4.66亿	0.28%
163	MORPHOMorpho	$2.04	$2.11	$2.00	$117.59万	$4.86亿	0.15%
520	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$18.60万	$1,053.87万	-0.57%
293	BROCCOLI714BROCCOLI714	$0.01687	$0.0176	$0.01593	$51.89万	—	3.24%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
668	SHELLMyShell	$0.02032	$0.02054	$0.01926	$5.43万	$539.57万	2.78%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
393	FOGOFOGO	$0.0019	$0.00201	$0.00188	$33.92万	—	-3.55%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	ATAPRO	$0.095	$0.0972	$0.0931	$22.61万	$2,195.09万	1.60%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	RARESuperRare	$0.01071	$0.01127	$0.01058	$10.11万	$788.90万	-2.19%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
571	HOLOHoloworld AI	$0.0547	$0.0549	$0.0505	$14.66万	$1,880.30万	7.05%
466	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$24.28万	$191.13万	-0.91%
588	MIRAMira Network	$0.03511	$0.03642	$0.03434	$13.51万	$686.46万	0.11%