Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.26% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1139

24H 成交量

$137.03万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	ARKArk	$0.167	$0.1725	$0.165	$25.57万	$3,343.79万	-2.45%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
21	ENAEthena	$0.183	$0.1929	$0.1829	$1,422.77万	$24.66亿	-5.08%
368	NEXONexo	$0.773	$0.779	$0.76	$28.06万	$4.95亿	-0.39%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.28万	$1,242.93万	-5.00%
210	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.76万	—	2.52%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.10万	$647.28万	-3.65%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
314	ATAPRO	$0.1273	$0.1296	$0.1205	$36.95万	$2,929.42万	2.50%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	RARESuperRare	$0.01252	$0.01326	$0.0124	$58.23万	$896.31万	-4.14%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
569	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.39%
563	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-2.05%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.93万	$769.81万	-1.50%