Pendle

PENDLE · 美元计价

$1.813

≈ ￥11.9658

-3.62% (-$0.07)

更新于 2026-11-02 17:20:01

24H 最高

$1.88

24H 最低

$1.80

今日开盘

$1.881

24H 成交量

$242.98万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
401	ARKArk	$0.1681	$0.1727	$0.1638	$27.01万	$3,343.79万	1.20%
39	GOOGLBGOOGLB	$284.39	$285.00	$282.12	$799.24万	—	0.25%
17	ENAEthena	$0.1803	$0.1897	$0.1771	$1,900.86万	$24.66亿	-4.65%
321	NEXONexo	$0.765	$0.775	$0.757	$37.08万	$4.95亿	0.00%
117	MORPHOMorpho	$2.219	$2.34	$2.21	$161.21万	$5.38亿	-4.85%
151	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$103.11万	$1,242.93万	-9.80%
244	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01728	$53.10万	—	-1.66%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
410	SHELLMyShell	$0.0237	$0.02461	$0.02331	$26.01万	$647.28万	-0.88%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
257	FOGOFOGO	$0.00256	$0.00276	$0.00254	$48.88万	—	-0.78%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	ATAPRO	$0.1232	$0.1296	$0.1208	$38.67万	$2,929.42万	1.48%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	RARESuperRare	$0.01237	$0.01283	$0.01227	$22.09万	$896.31万	-0.96%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
637	HOLOHoloworld AI	$0.0556	$0.0574	$0.0556	$4.59万	$1,976.72万	-2.80%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.44万	$208.71万	-0.42%
470	MIRAMira Network	$0.03944	$0.04066	$0.03916	$18.43万	$769.81万	-1.77%