Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	ARKArk	$0.1647	$0.1725	$0.1644	$25.44万	$3,343.79万	-3.68%
88	GOOGLBGOOGLB	$283.1	$284.56	$282.12	$195.01万	—	0.07%
22	ENAEthena	$0.1817	$0.1918	$0.1788	$1,457.54万	$24.66亿	-3.86%
353	NEXONexo	$0.766	$0.777	$0.76	$29.87万	$4.95亿	-0.78%
71	MORPHOMorpho	$2.25	$2.42	$2.23	$253.74万	$5.38亿	-5.94%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.97万	$1,242.93万	-3.98%
203	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01726	$67.78万	—	3.76%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
304	SHELLMyShell	$0.02368	$0.02462	$0.0234	$37.40万	$647.28万	-3.78%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.55万	—	-3.70%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	ATAPRO	$0.1263	$0.1296	$0.1205	$34.21万	$2,929.42万	2.35%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	RARESuperRare	$0.01249	$0.01295	$0.0124	$32.00万	$896.31万	-2.65%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
559	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-2.06%
369	MIRAMira Network	$0.03988	$0.04066	$0.03952	$27.96万	$769.81万	-0.97%