链观台
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.266
≈ ￥14.9556
0.40% ($0.01)
更新于 2026-11-02 07:00:02
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.257
24H 成交量
$14.46万
流通市值
$1,630.24万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2335 -2.71% API3 $0.2325 -1.57% Paris Saint-Germain Fan TokenPSG $0.378 -1.56% Troy $0.000069 -23.33% NBISB $155.61 +0.09% Space and TimeSXT $0.00798 -2.56% Dogs $0.00003191 -2.15% Peanut the SquirrelPNUT $0.0396 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
398 ARK ARKArk $0.1644 $0.1725 $0.1638 $24.71万 $3,343.79万 -3.97%
88 GOOGLB GOOGLBGOOGLB $282.28 $284.56 $282.12 $193.75万 — -0.27%
22 ENA ENAEthena $0.1811 $0.191 $0.1788 $1,442.19万 $24.66亿 -4.03%
362 NEXO NEXONexo $0.767 $0.776 $0.76 $29.16万 $4.95亿 -0.26%
74 MORPHO MORPHOMorpho $2.247 $2.42 $2.23 $237.73万 $5.38亿 -5.31%
109 ZKP ZKPPanther Protocol $0.0407 $0.0469 $0.0406 $158.54万 $1,242.93万 -4.01%
192 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01761 $0.01856 $0.01727 $72.11万 — 1.97%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
332 SHELL SHELLMyShell $0.02348 $0.02461 $0.0234 $33.67万 $647.28万 -2.90%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.28万 — -3.33%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
317 AT ATAPRO $0.1227 $0.1296 $0.1205 $35.14万 $2,929.42万 1.32%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
352 RARE RARESuperRare $0.01246 $0.01291 $0.0124 $29.86万 $896.31万 -2.81%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
575 HOLO HOLOHoloworld AI $0.056 $0.0577 $0.056 $8.19万 $1,976.72万 -2.61%
560 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.55万 $208.71万 -1.66%
373 MIRA MIRAMira Network $0.03966 $0.04066 $0.03952 $27.43万 $769.81万 -1.61%

相关站点

共 40 个
Dash _币种排行 Lisk _BTC行情 Initia _加密货币行情 Aerodrome _加密货币行情 TONToken _比特币行情 TONToken _BTC行情 Avalanche _以太坊ETH价格 Worldcoin _币种排行 Gravity _数字货币市值 Power Ledger _BTC行情 Hedera _币种排行 PancakeSwap _比特币行情 Cosmos _数字货币市值 OFFICIAL TRUMP _数字货币市值 Zcash _加密货币行情 Solv Protocol _比特币行情 Power Ledger _比特币 Ondo _BTC行情 Hedera _币种排行 First Digital _加密货币行情 Ethereum _比特币 Internet _数字货币市值 Stacks _比特币行情 Midnight _比特币 Injective _加密货币行情 Gitcoin _比特币行情 Caldera _加密货币行情 Mitosis _数字货币市值 Hyperliquid _比特币行情 Morpho _BTC行情 Solv Protocol _加密货币行情 Chainlink _以太坊ETH价格 Sui _比特币 Gram _BTC行情 Dash _以太坊ETH价格 Plume _币种排行 PancakeSwap _以太坊ETH价格 Chainlink _BTC行情 Midnight _数字货币市值 LayerZero _比特币行情