THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

-2.56% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1604

24H 最低

$0.1542

今日开盘

$0.1604

24H 成交量

$19.53万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
91	GOOGLBGOOGLB	$282.96	$284.56	$282.12	$190.50万	—	-0.10%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
357	NEXONexo	$0.765	$0.777	$0.76	$29.59万	$4.95亿	-1.16%
72	MORPHOMorpho	$2.25	$2.42	$2.23	$246.72万	$5.38亿	-6.02%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
203	BROCCOLI714BROCCOLI714	$0.01789	$0.01856	$0.01727	$67.58万	—	2.58%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
316	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.81万	$647.28万	-3.60%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.36万	—	-4.04%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	RARESuperRare	$0.01251	$0.01291	$0.0124	$30.79万	$896.31万	-3.02%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
574	HOLOHoloworld AI	$0.0563	$0.0577	$0.0562	$8.32万	$1,976.72万	-2.43%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
374	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.71万	$769.81万	-1.70%