TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:30:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.27%
102	GOOGLBGOOGLB	$284.02	$284.56	$282.14	$164.08万	—	0.67%
21	ENAEthena	$0.1846	$0.1939	$0.1844	$1,450.86万	$25.18亿	-4.65%
359	NEXONexo	$0.772	$0.779	$0.76	$29.94万	$4.95亿	0.00%
52	MORPHOMorpho	$2.289	$2.43	$2.26	$448.02万	$5.43亿	-2.80%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.01万	$1,270.37万	-5.90%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$64.71万	—	1.80%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
277	SHELLMyShell	$0.02403	$0.02522	$0.0234	$46.38万	$649.33万	-4.07%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$54.97万	—	-5.50%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	ATAPRO	$0.128	$0.1296	$0.1205	$41.27万	$2,969.02万	1.67%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.06万	$901.36万	-4.73%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
566	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
572	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.23万	$210.57万	-1.65%
361	MIRAMira Network	$0.03995	$0.04136	$0.03978	$29.74万	$771.12万	-2.87%