Zilliqa

ZIL · 美元计价

$0.001815

≈ ￥0.011979

-3.46% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.00188

24H 成交量

$29.93万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	ARKArk	$0.166	$0.1727	$0.1638	$35.94万	$3,327.70万	-0.48%
28	GOOGLBGOOGLB	$282.86	$287.37	$282.00	$1,682.88万	—	-0.44%
21	ENAEthena	$0.1703	$0.187	$0.17	$2,354.97万	$22.85亿	-7.45%
224	NEXONexo	$0.745	$0.775	$0.73	$65.24万	$4.83亿	-3.50%
126	MORPHOMorpho	$2.186	$2.29	$2.18	$153.45万	$5.14亿	-4.29%
238	ZKPPanther Protocol	$0.0402	$0.0419	$0.0397	$61.64万	$1,199.34万	-3.60%
340	BROCCOLI714BROCCOLI714	$0.01717	$0.0181	$0.01714	$37.90万	—	-4.35%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
468	SHELLMyShell	$0.02367	$0.02434	$0.02331	$23.19万	$640.25万	-1.54%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
328	FOGOFOGO	$0.00249	$0.00265	$0.00244	$39.29万	—	-3.49%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.63万	$2,889.90万	-1.10%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
516	RARESuperRare	$0.01219	$0.01283	$0.01217	$18.07万	$873.50万	-2.48%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
624	HOLOHoloworld AI	$0.0555	$0.0569	$0.0553	$9.27万	$1,928.80万	-2.46%
434	BARFC Barcelona Fan Token	$0.237	$0.249	$0.232	$26.78万	$206.83万	-0.42%
523	MIRAMira Network	$0.0391	$0.04036	$0.03909	$17.23万	$752.28万	-2.54%